銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.68	183.67	183.68	0.94	0.51 %	14,948,553	00:24:49
AMD	Advanced Micro Devices	152.69	152.69	152.71	-0.93	-0.61 %	15,821,349	00:24:50
AMZN	Amazon.com	190.3668	190.36	190.38	2.37	1.26 %	15,579,991	00:24:50
AXP	American Express	238.105	0.00	0.00	1.87	0.79 %	728,922	00:24:41
BA	Boeing	180.905	0.00	0.00	0.555	0.31 %	1,078,773	00:24:44
BABA	Alibaba	79.4618	0.00	0.00	1.00	1.28 %	4,705,938	00:24:47
BAC	Bank of America	37.965	0.00	0.00	0.255	0.68 %	6,925,814	00:24:46
COIN	Coinbase Global	212.39	212.41	212.69	1.19	0.56 %	2,647,388	00:24:50
CRM	Salesforce	274.92	0.00	0.00	-4.05	-1.45 %	1,875,538	00:24:50
DIS	Walt Disney	105.4699	0.00	0.00	0.0299	0.03 %	5,541,427	00:24:44
DOW	Dow	59.435	0.00	0.00	0.795	1.36 %	1,085,005	00:24:48
GOOGL	Alphabet	169.08	169.08	169.09	-0.30	-0.18 %	5,879,024	00:24:49
GS	Goldman Sachs	450.35	0.00	0.00	3.40	0.76 %	718,126	00:24:41
HD	Home Depot	345.10	0.00	0.00	6.27	1.85 %	984,184	00:24:44
IBM	International Business M...	166.67	0.00	0.00	-3.23	-1.90 %	900,379	00:24:48
INTC	Intel	30.185	30.18	30.19	0.185	0.62 %	16,392,553	00:24:47
IWM	iShares Russell 2000	204.97	0.00	0.00	1.19	0.58 %	6,056,124	00:24:48
JNJ	Johnson and Johnson	149.70	0.00	0.00	0.75	0.50 %	1,482,913	00:24:37
JPM	JP Morgan Chase	196.62	0.00	0.00	0.97	0.50 %	2,506,073	00:24:48
KO	Coca Cola	62.905	0.00	0.00	0.055	0.09 %	2,515,800	00:24:45
MCD	McDonalds	267.99	0.00	0.00	-0.50	-0.19 %	1,060,873	00:24:32
META	Meta Platforms	475.24	475.17	475.25	2.64	0.56 %	3,743,085	00:24:49
MRK	Merck	129.88	0.00	0.00	0.33	0.25 %	3,246,668	00:24:48
MSFT	Microsoft	411.84	411.82	411.86	1.30	0.32 %	4,959,099	00:24:50
MU	Micron Technology	118.93	118.92	118.94	-0.39	-0.33 %	3,438,449	00:24:50
NKE	Nike	93.3699	0.00	0.00	-0.2201	-0.24 %	1,998,280	00:24:42
ORCL	Oracle	117.045	0.00	0.00	-0.345	-0.29 %	830,107	00:24:50
PYPL	PayPal	63.7575	63.75	63.76	-0.0525	-0.08 %	2,699,495	00:24:48
QCOM	QUALCOMM	181.04	181.01	181.06	0.49	0.27 %	1,256,981	00:24:47
QQQ	Invesco QQQ Trust Series 1	441.03	441.03	441.04	0.97	0.22 %	9,907,696	00:24:50
SOXL	Direxion Daily Semicondu...	40.2299	0.00	0.00	-0.1801	-0.45 %	22,569,546	00:24:49
SPY	SPDR S&P 500	519.05	0.00	0.00	1.86	0.36 %	14,160,479	00:24:50
TRV	The Travelers Companies	217.86	0.00	0.00	0.52	0.24 %	119,001	00:24:41
TSLA	Tesla	172.4199	172.40	172.42	-2.30	-1.32 %	28,336,087	00:24:45
V	Visa	278.56	0.00	0.00	1.37	0.49 %	1,037,259	00:24:50
VZ	Verizon Communications	39.565	0.00	0.00	0.085	0.22 %	2,128,939	00:24:48
WBA	Walgreens Boots Alliance	17.24	17.23	17.24	0.01	0.06 %	2,113,514	00:24:50
XOM	Exxon Mobil	117.85	0.00	0.00	1.70	1.46 %	4,861,165	00:24:48